Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18040000 | 2024-05-24 1:13PM EDT | 2024-05-29 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240531P18040000 | 2024-05-24 9:35AM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NDXP240603P18040000 | 2024-05-28 2:58PM EDT | 2024-06-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |